| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $23.23 | $25.10 | $22.75 | $24.86 | 7,349,608 | 1:1 |
| September 15, 2026 | $24.75 | $25.41 | $23.63 | $24.30 | 5,285,991 | 1:1 |
| September 16, 2026 | $23.84 | $24.82 | $23.10 | $23.54 | 3,519,280 | 1:1 |
| September 17, 2026 | $23.54 | $25.75 | $22.90 | $24.57 | 6,411,177 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG